24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99896
24H 成交量$2.06亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006 | $0.005853 | $15.45万 | $5,709.95万 | 0.49% |
| 23 |
DOGE狗币
|
$0.07181 | $0.07337 | $0.07169 | $1,586.65万 | $124.83亿 | -0.71% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.63万 | — | 4.09% |
| 373 |
AVAAVA
|
$0.2644 | $0.2779 | $0.262 | $29.96万 | $1,510.95万 | -3.99% |
| 136 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $113.00万 | $4,355.48万 | -3.21% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.15万 | $7,425.12万 | -1.63% |
| 520 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.45万 | $588.77万 | 0.00% |
| 19 |
XAUTTether Gold
|
$4063.63 | $4,065.20 | $4,012.25 | $1,786.21万 | $9.96亿 | 0.42% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -0.89% |
| 415 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.14万 | $2,714.87万 | -0.79% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.72万 | $822.07万 | -1.68% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 412 |
RERE
|
$0.2978 | $0.3158 | $0.2969 | $25.45万 | $4,909.82万 | -2.65% |
| 86 |
METMeteora
|
$0.3006 | $0.3052 | $0.2741 | $246.78万 | $1.33亿 | 8.29% |
| 472 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.40万 | $7,361.82万 | -0.07% |
| 526 |
API3API3
|
$0.232 | $0.2382 | $0.2298 | $14.67万 | $3,880.29万 | -1.07% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.62万 | — | 1.53% |
相关站点
共 40 个
Pyth Network _比特币行情
Ethena USDe _比特币行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _BTC行情
TONToken _币种排行
Pyth Network _比特币
OFFICIAL TRUMP _BTC行情
Caldera _以太坊ETH价格
瑞波币 _数字货币市值
Ether.fi _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _BTC行情
Huma Finance _比特币
Quant _加密货币行情
USDC _BTC行情
USD1 _BTC行情
TONToken _数字货币市值
Gitcoin _加密货币行情
Gram _数字货币市值
莱特币 _数字货币市值
Near Protocol _加密货币行情
USDC _比特币行情
CyberConnect _以太坊ETH价格
NFPrompt _比特币
Ondo _BTC行情
比特币 _比特币行情
Celestia _BTC行情
Aster _加密货币行情
Hedera _加密货币行情
Vanar Chain _币种排行
瑞波币 _比特币
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Solana _比特币行情
INTWB _加密货币行情
Injective _比特币行情