24H 最高$0.1878
24H 最低$0.1793
今日开盘$0.1797
24H 成交量$8.36万
流通市值$3,565.29万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006 | $0.005452 | $22.24万 | $5,709.95万 | 7.49% |
| 20 |
DOGE狗币
|
$0.07251 | $0.07337 | $0.07095 | $2,637.49万 | $124.83亿 | 2.17% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 673 |
WENBWENB
|
$8.17 | $8.36 | $7.79 | $6.21万 | — | 4.34% |
| 401 |
AVAAVA
|
$0.2669 | $0.2779 | $0.2621 | $30.85万 | $1,510.95万 | 1.64% |
| 116 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.03984 | $187.23万 | $4,355.48万 | 6.24% |
| 670 |
QTUM量子链
|
$0.732 | $0.742 | $0.709 | $6.59万 | $7,425.12万 | 3.10% |
| 562 |
ZKCBoundless
|
$0.0289 | $0.0294 | $0.0279 | $14.34万 | $588.77万 | 3.58% |
| 22 |
XAUTTether Gold
|
$4053.81 | $4,094.80 | $4,012.25 | $2,390.76万 | $9.96亿 | -0.54% |
| 665 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0444 | $7.15万 | $341.05万 | 1.58% |
| 496 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0363 | $19.10万 | $2,714.87万 | 3.31% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.0216 | $5.49万 | $822.07万 | 3.94% |
| 520 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.044 | $17.24万 | $728.61万 | 1.14% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 418 |
RERE
|
$0.3068 | $0.3158 | $0.2944 | $27.78万 | $4,909.82万 | 4.21% |
| 282 |
METMeteora
|
$0.2746 | $0.2876 | $0.267 | $48.62万 | $1.33亿 | 2.65% |
| 247 |
KAVAKava
|
$0.06761 | $0.06893 | $0.0675 | $60.38万 | $7,361.82万 | -0.63% |
| 483 |
API3API3
|
$0.2313 | $0.2382 | $0.2226 | $20.27万 | $3,880.29万 | 3.91% |
| 115 |
AAOIBAAOIB
|
$49.91 | $51.94 | $40.17 | $195.42万 | — | 24.03% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _BTC行情
BitTensor _加密货币行情
Filecoin _币种排行
METAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
达世币 _BTC行情
Pump.fun _比特币行情
Avalanche _加密货币行情
Gram _数字货币市值
Pepe _加密货币行情
Act I : The _数字货币市值
牛来 _以太坊ETH价格
Hedera _比特币
艾达币 _比特币
Huma Finance _数字货币市值
MarsCoin _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币
Near Protocol _比特币
Celestia _BTC行情
瑞波币 _数字货币市值
BFUSD _加密货币行情
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Celo _比特币
Zilliqa _加密货币行情
METAB _加密货币行情
METAB _比特币
BFUSD _加密货币行情
Celestia _比特币行情
大零币 _币种排行
Zilliqa _以太坊ETH价格