24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04936
24H 成交量$33.23万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $57.56万 | $5,709.95万 | -5.97% |
| 18 |
DOGE狗币
|
$0.07266 | $0.07776 | $0.07117 | $4,820.63万 | $131.88亿 | -6.02% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.08万 | — | 1.19% |
| 291 |
AVAAVA
|
$0.2734 | $0.2868 | $0.27 | $57.52万 | $1,533.73万 | -2.91% |
| 142 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $156.89万 | $4,205.71万 | -3.38% |
| 408 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.81万 | $7,632.38万 | -6.02% |
| 458 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.29万 | $607.46万 | -6.19% |
| 12 |
XAUTTether Gold
|
$4100 | $4,128.31 | $4,030.63 | $7,858.53万 | $9.98亿 | 1.71% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -6.37% |
| 405 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $36.00万 | $2,804.03万 | -5.81% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 663 |
DOLODolomite
|
$0.02205 | $0.02372 | $0.02148 | $8.71万 | $847.46万 | -6.69% |
| 601 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.44万 | $724.91万 | -3.33% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 328 |
RERE
|
$0.3008 | $0.3257 | $0.2912 | $49.18万 | $5,032.80万 | -5.76% |
| 131 |
METMeteora
|
$0.2704 | $0.3066 | $0.2643 | $184.27万 | $1.41亿 | -8.09% |
| 203 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $96.03万 | $7,429.33万 | -0.51% |
| 475 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.82万 | $3,947.91万 | -7.18% |
| 135 |
AAOIBAAOIB
|
$49.78 | $61.11 | $46.00 | $172.62万 | — | -13.91% |
相关站点
共 40 个
BEB _加密货币行情
USD1 _数字货币市值
Celo _比特币行情
Celestia _比特币
TONToken _BTC行情
Pepe _数字货币市值
Celo _加密货币行情
KORUB _比特币
Celestia _以太坊ETH价格
Tezos _以太坊ETH价格
Celestia _数字货币市值
Pendle _比特币行情
MarsCoin _数字货币市值
TONToken _币种排行
波场 _加密货币行情
Hyperliquid _比特币行情
Tezos _比特币行情
PAX Gold _币种排行
Render _币种排行
SOXSB _以太坊ETH价格
以太坊 _比特币
THORChain _比特币行情
比特现金 _BTC行情
Celo _比特币行情
Worldcoin _币种排行
PancakeSwap _以太坊ETH价格
Injective _币种排行
QQQB _比特币
Polygon _数字货币市值
SNXXB _比特币行情
Polkadot _BTC行情
Celestia _BTC行情
莱特币 _以太坊ETH价格
Avalanche _比特币
Tether Gold _加密货币行情
币安币 _数字货币市值
Aerodrome _加密货币行情
PAX Gold _比特币行情
Polkadot _BTC行情
Sei _比特币