Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.39
-31.98%
≈ ￥299.574
(-$21.34)
更新于 2026-11-06 02:30:02
24H 最高$67.57
24H 最低$42.11
今日开盘$66.73
24H 成交量$8,086.38万
流通市值$6,451.91万
24H 涨跌额(-$21.34)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BANANAS31Banana For Scale
|
$0.005597 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.66% |
| 18 |
DOGE狗币
|
$0.07184 | $0.07775 | $0.07111 | $4,903.98万 | $123.11亿 | -6.87% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.21万 | — | 2.93% |
| 295 |
AVAAVA
|
$0.265 | $0.2868 | $0.263 | $56.65万 | $1,490.21万 | -3.00% |
| 164 |
MUBARAKMubarak
|
$0.04034 | $0.04278 | $0.03988 | $141.44万 | $4,056.58万 | -2.47% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.79% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.56万 | $575.98万 | -6.23% |
| 14 |
XAUTTether Gold
|
$4089.71 | $4,128.31 | $4,040.82 | $8,008.08万 | $10.10亿 | 1.03% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.22万 | $325.18万 | -6.60% |
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.81万 | $2,631.52万 | -5.84% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -7.56% |
| 592 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.24% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 353 |
RERE
|
$0.2959 | $0.3257 | $0.2912 | $44.42万 | $4,746.68万 | -5.13% |
| 147 |
METMeteora
|
$0.2677 | $0.3066 | $0.2636 | $156.62万 | $1.27亿 | -11.56% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $109.99万 | $7,347.74万 | -0.98% |
| 482 |
API3API3
|
$0.2252 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.13% |
| 134 |
AAOIBAAOIB
|
$47.76 | $61.11 | $46.00 | $176.25万 | — | -19.72% |
相关站点
共 40 个
Tezos _数字货币市值
比特币 _BTC行情
TONToken _加密货币行情
Bubblemaps _BTC行情
应用链 _以太坊ETH价格
Bubblemaps _BTC行情
THORChain _比特币
Raydium _加密货币行情
Celo _比特币行情
以太坊 _以太坊ETH价格
瑞波币 _比特币
Ondo _BTC行情
MarsCoin _加密货币行情
World Liberty _比特币行情
Pendle _币种排行
Plasma _比特币
RWUSD _比特币
Starknet _比特币
Hyperliquid _数字货币市值
大零币 _比特币
Raydium _币种排行
MarsCoin _BTC行情
TQQQB _币种排行
First Digital _以太坊ETH价格
KORUB _数字货币市值
QQQB _比特币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _以太坊ETH价格
BEB _BTC行情
First Digital _加密货币行情
艾达币 _比特币
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
波场 _比特币
比特币 _以太坊ETH价格
Polygon _BTC行情
World Liberty _比特币