24H 最高$0.0396
24H 最低$0.0338
今日开盘$0.0395
24H 成交量$135.88万
流通市值$3,853.70万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BANANAS31Banana For Scale
|
$0.00554 | $0.00631 | $0.005509 | $54.58万 | $5,709.95万 | -7.77% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07787 | $0.07117 | $4,673.43万 | $131.88亿 | -7.46% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 529 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.88万 | — | 2.39% |
| 285 |
AVAAVA
|
$0.2713 | $0.2868 | $0.27 | $57.29万 | $1,533.73万 | -4.67% |
| 140 |
MUBARAKMubarak
|
$0.04025 | $0.04351 | $0.03988 | $160.67万 | $4,205.71万 | -7.02% |
| 402 |
QTUM量子链
|
$0.701 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -8.61% |
| 458 |
ZKCBoundless
|
$0.0281 | $0.0313 | $0.0278 | $27.64万 | $607.46万 | -8.77% |
| 13 |
XAUTTether Gold
|
$4066.98 | $4,128.31 | $4,029.08 | $7,384.05万 | $9.98亿 | 0.83% |
| 660 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.043 | $8.57万 | $351.27万 | -9.28% |
| 416 |
LUNATerra
|
$0.0362 | $0.0398 | $0.035 | $33.87万 | $2,804.03万 | -8.12% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 663 |
DOLODolomite
|
$0.02163 | $0.02387 | $0.02148 | $8.37万 | $847.46万 | -9.19% |
| 571 |
KERNELKernelDAO
|
$0.0426 | $0.0456 | $0.0423 | $17.26万 | $724.91万 | -5.75% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 319 |
RERE
|
$0.293 | $0.3257 | $0.2912 | $49.74万 | $5,032.80万 | -6.98% |
| 129 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $186.31万 | $1.41亿 | -9.00% |
| 205 |
KAVAKava
|
$0.06743 | $0.06896 | $0.06693 | $90.62万 | $7,429.33万 | -1.65% |
| 469 |
API3API3
|
$0.221 | $0.2471 | $0.2194 | $26.70万 | $3,947.91万 | -10.49% |
| 148 |
AAOIBAAOIB
|
$46.54 | $61.11 | $46.00 | $149.73万 | — | -20.63% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Initia _数字货币市值
RWUSD _币种排行
The Sandbox _币种排行
BEB _加密货币行情
Starknet _数字货币市值
BFUSD _加密货币行情
牛来 _比特币行情
EUR _比特币行情
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
World Liberty _以太坊ETH价格
TQQQB _币种排行
Avalanche _加密货币行情
Aster _比特币行情
Near Protocol _BTC行情
Pepe _数字货币市值
Raydium _加密货币行情
达世币 _比特币行情
瑞波币 _比特币行情
Official Trump _币种排行
PAX Gold _数字货币市值
Chainlink _BTC行情
First Digital _BTC行情
BEB _加密货币行情
Worldcoin _加密货币行情
RWUSD _数字货币市值
Chainlink _加密货币行情
SOXSB _比特币行情
TONToken _加密货币行情
Arbitrum _数字货币市值
QQQB _比特币
Holo _比特币
Celo _BTC行情
波场 _BTC行情
Tether Gold _BTC行情
Raydium _BTC行情
Starknet _比特币
USDC _比特币行情
Bubblemaps _比特币行情