24H 最高$172.93
24H 最低$152.85
今日开盘$171.73
24H 成交量$43.71万
流通市值—
24H 涨跌额(-$16.96)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.52万 | $5,709.95万 | -5.42% |
| 18 |
DOGE狗币
|
$0.07176 | $0.07775 | $0.07111 | $4,935.49万 | $123.11亿 | -6.07% |
| 622 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 306 |
AVAAVA
|
$0.2614 | $0.2868 | $0.2614 | $53.93万 | $1,490.21万 | -5.26% |
| 163 |
MUBARAKMubarak
|
$0.04002 | $0.04278 | $0.03988 | $141.10万 | $4,056.58万 | -2.96% |
| 418 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.91% |
| 447 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.64万 | $575.98万 | -6.25% |
| 14 |
XAUTTether Gold
|
$4088.03 | $4,128.31 | $4,040.82 | $8,026.67万 | $10.10亿 | 1.06% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.31万 | $325.18万 | -5.56% |
| 431 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.55万 | $2,631.52万 | -5.36% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
DOLODolomite
|
$0.02179 | $0.02368 | $0.0212 | $12.74万 | $787.75万 | -6.76% |
| 589 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.57万 | $707.41万 | -2.47% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 355 |
RERE
|
$0.296 | $0.3257 | $0.2912 | $44.59万 | $4,746.68万 | -5.73% |
| 179 |
METMeteora
|
$0.2684 | $0.3001 | $0.2636 | $122.08万 | $1.27亿 | -9.96% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $110.01万 | $7,347.74万 | -0.96% |
| 492 |
API3API3
|
$0.2255 | $0.2438 | $0.2194 | $26.66万 | $3,674.35万 | -5.41% |
| 135 |
AAOIBAAOIB
|
$47.49 | $61.11 | $46.00 | $174.81万 | — | -20.29% |
相关站点
共 40 个
TQQQB _BTC行情
Ondo _比特币行情
大零币 _以太坊ETH价格
Worldcoin _币种排行
应用链 _加密货币行情
INTWB _比特币
USD1 _BTC行情
Hyperliquid _币种排行
Uniswap _比特币
SNXXB _加密货币行情
Near Protocol _比特币
Bittensor _比特币行情
Huma Finance _比特币行情
Quant _币种排行
Hyperliquid _BTC行情
EUR _加密货币行情
BFUSD _以太坊ETH价格
Huma Finance _比特币行情
Ethena _数字货币市值
SOXSB _BTC行情
Render _数字货币市值
TONToken _以太坊ETH价格
Sui _加密货币行情
Ethena _以太坊ETH价格
Ether.fi _加密货币行情
Filecoin _比特币
TONToken _加密货币行情
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _BTC行情
THORChain _BTC行情
Uniswap _BTC行情
BEAMX _比特币行情
Solana _币种排行
Polygon _数字货币市值
Chainlink _比特币
Bubblemaps _比特币行情
TONToken _数字货币市值
Quant _比特币行情