24H 最高$43.52
24H 最低$41.50
今日开盘$42.76
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$1.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005853 | $13.57万 | $5,709.95万 | -1.92% |
| 24 |
DOGE狗币
|
$0.07161 | $0.07326 | $0.07147 | $1,101.71万 | $124.83亿 | -1.92% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 669 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.61万 | — | 0.00% |
| 363 |
AVAAVA
|
$0.2678 | $0.275 | $0.262 | $28.51万 | $1,510.95万 | -1.11% |
| 139 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $96.81万 | $4,355.48万 | -2.76% |
| 653 |
QTUM量子链
|
$0.723 | $0.741 | $0.72 | $3.63万 | $7,425.12万 | -1.90% |
| 465 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.79万 | $588.77万 | -2.06% |
| 19 |
XAUTTether Gold
|
$4060.02 | $4,065.20 | $4,042.34 | $1,443.35万 | $9.96亿 | 0.37% |
| 646 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.17万 | $341.05万 | -1.10% |
| 415 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.70万 | $2,714.87万 | -1.83% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.17% |
| 598 |
KERNELKernelDAO
|
$0.0437 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.89% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 427 |
RERE
|
$0.2945 | $0.3158 | $0.2942 | $21.34万 | $4,909.82万 | -4.26% |
| 62 |
METMeteora
|
$0.3066 | $0.3098 | $0.2741 | $314.42万 | $1.33亿 | 9.54% |
| 476 |
KAVAKava
|
$0.06839 | $0.06872 | $0.06741 | $16.58万 | $7,361.82万 | -0.06% |
| 530 |
API3API3
|
$0.2343 | $0.2368 | $0.2298 | $12.65万 | $3,880.29万 | -0.55% |
| 315 |
AAOIBAAOIB
|
$49.66 | $50.86 | $47.46 | $35.75万 | — | -1.06% |
相关站点
共 40 个
Gram _BTC行情
QQQB _BTC行情
LayerZero _币种排行
StraitsX USD _数字货币市值
DODO _BTC行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
应用链 _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
BitTensor _比特币行情
Mitosis _数字货币市值
Injective _币种排行
Injective _数字货币市值
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
币安币 _以太坊ETH价格
艾达币 _BTC行情
SNXXB _BTC行情
NFPrompt _比特币行情
波场 _比特币
Ripple USD _数字货币市值
Polygon _BTC行情
Internet _加密货币行情
DODO _币种排行
BitTensor _币种排行
Chainlink _加密货币行情
莱特币 _数字货币市值
Hashflow _比特币
Meteora _数字货币市值
Vanar Chain _加密货币行情
ONEchain _比特币行情
KORUB _数字货币市值
BEAMX _比特币
TONToken _币种排行
恒星币 _BTC行情
Vanar Chain _比特币