24H 最高$0.006066
24H 最低$0.005882
今日开盘$0.005938
24H 成交量$8.14万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BANANAS31Banana For Scale
|
$0.005867 | $0.006 | $0.005719 | $17.89万 | $5,709.95万 | 2.50% |
| 22 |
DOGE狗币
|
$0.07212 | $0.07337 | $0.07173 | $1,801.24万 | $124.83亿 | 0.33% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.40万 | — | 2.52% |
| 414 |
AVAAVA
|
$0.2688 | $0.2779 | $0.2639 | $25.85万 | $1,510.95万 | -1.29% |
| 116 |
MUBARAKMubarak
|
$0.04195 | $0.04435 | $0.04089 | $161.87万 | $4,355.48万 | 1.45% |
| 668 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.95万 | $7,425.12万 | 0.28% |
| 559 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0288 | $12.94万 | $588.77万 | 1.39% |
| 24 |
XAUTTether Gold
|
$4060.02 | $4,070.78 | $4,012.25 | $1,708.41万 | $9.96亿 | 0.15% |
| 662 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.55万 | $341.05万 | -0.44% |
| 486 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $18.21万 | $2,714.87万 | 0.00% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02214 | $5.50万 | $822.07万 | 1.13% |
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 425 |
RERE
|
$0.3032 | $0.3158 | $0.303 | $24.13万 | $4,909.82万 | -0.56% |
| 130 |
METMeteora
|
$0.2937 | $0.301 | $0.2715 | $129.50万 | $1.33亿 | 7.78% |
| 279 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $46.63万 | $7,361.82万 | -0.16% |
| 500 |
API3API3
|
$0.2337 | $0.2382 | $0.2298 | $16.95万 | $3,880.29万 | 0.91% |
| 124 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $144.85万 | — | 6.58% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _加密货币行情
INTWB _比特币行情
Solana _数字货币市值
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币行情
USDC _加密货币行情
达世币 _数字货币市值
SOXSB _加密货币行情
Ethena _BTC行情
Worldcoin _数字货币市值
INTWB _BTC行情
BFUSD _币种排行
Gitcoin _比特币
StraitsX USD _加密货币行情
United Stables _比特币
瑞波币 _加密货币行情
Artificial _比特币行情
Pyth Network _BTC行情
Ripple USD _加密货币行情
Ethena _比特币
Near Protocol _BTC行情
LayerZero _比特币
EUR _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _数字货币市值
艾达币 _比特币行情
ONEchain _数字货币市值
United Stables _加密货币行情
Bubblemaps _币种排行
CyberConnect _加密货币行情
Aerodrome _加密货币行情
恒星币 _加密货币行情
Thena _比特币行情
MarsCoin _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
Pepe _加密货币行情