24H 最高$0.0586
24H 最低$0.0567
今日开盘$0.0579
24H 成交量$10.59万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006 | $0.005853 | $17.13万 | $5,709.95万 | 0.32% |
| 22 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,788.49万 | $124.83亿 | -0.62% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.30% |
| 418 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.66万 | $1,510.95万 | -2.12% |
| 117 |
MUBARAKMubarak
|
$0.04231 | $0.04435 | $0.04126 | $156.72万 | $4,355.48万 | 1.85% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.23万 | $7,425.12万 | -0.95% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.10万 | $588.77万 | -1.38% |
| 24 |
XAUTTether Gold
|
$4062.59 | $4,063.89 | $4,012.25 | $1,635.91万 | $9.96亿 | 0.13% |
| 654 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.38万 | $341.05万 | -1.96% |
| 476 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.94万 | $2,714.87万 | -1.58% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.18万 | $822.07万 | -0.62% |
| 561 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $12.33万 | $728.61万 | -4.33% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 419 |
RERE
|
$0.3001 | $0.3158 | $0.2996 | $25.63万 | $4,909.82万 | -2.12% |
| 112 |
METMeteora
|
$0.2967 | $0.301 | $0.2728 | $165.75万 | $1.33亿 | 8.40% |
| 291 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.50万 | $7,361.82万 | -0.10% |
| 542 |
API3API3
|
$0.2321 | $0.2382 | $0.2298 | $13.89万 | $3,880.29万 | -0.43% |
| 127 |
AAOIBAAOIB
|
$49.5 | $51.94 | $45.26 | $131.02万 | — | 1.17% |
相关站点
共 40 个
Gram _比特币
Near Protocol _比特币
Quant _比特币
Starknet _比特币
Polkadot _加密货币行情
Wrapped _比特币
USD1 _比特币
Near Protocol _币种排行
Act I : The _以太坊ETH价格
Polkadot _BTC行情
艾达币 _比特币
Moonriver _比特币
INTWB _比特币
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _比特币行情
USDC _数字货币市值
RWUSD _比特币
CyberConnect _以太坊ETH价格
USD1 _币种排行
Artificial _币种排行
MarsCoin _加密货币行情
Aave _比特币
Quant _币种排行
Celestia _BTC行情
Filecoin _加密货币行情
币安币 _数字货币市值
Act I : The _BTC行情
牛来 _比特币
波场 _以太坊ETH价格
比特现金 _比特币行情
狗币 _币种排行
Celestia _币种排行
Act I : The _加密货币行情
QQQB _加密货币行情
Worldcoin _比特币行情
Polygon _比特币行情
Bubblemaps _加密货币行情
RWUSD _加密货币行情
币安币 _BTC行情