24H 最高$7.49
24H 最低$6.84
今日开盘$7.3
24H 成交量$248.67万
流通市值$10.82亿
24H 涨跌额(-$0.35)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -4.81% |
| 18 |
DOGE狗币
|
$0.07191 | $0.07775 | $0.07111 | $4,942.05万 | $123.11亿 | -6.27% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 308 |
AVAAVA
|
$0.2626 | $0.2868 | $0.262 | $53.70万 | $1,490.21万 | -5.16% |
| 163 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $141.03万 | $4,056.58万 | -2.75% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.45万 | $7,156.53万 | -4.91% |
| 447 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.66万 | $575.98万 | -5.61% |
| 14 |
XAUTTether Gold
|
$4092.08 | $4,128.31 | $4,040.82 | $8,025.57万 | $10.10亿 | 1.14% |
| 662 |
TKOTokocrypto
|
$0.0443 | $0.0478 | $0.0428 | $9.25万 | $325.18万 | -5.54% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.61万 | $2,631.52万 | -5.34% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.60万 | $787.75万 | -6.43% |
| 589 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -1.80% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 355 |
RERE
|
$0.2987 | $0.3257 | $0.2912 | $44.79万 | $4,746.68万 | -4.23% |
| 178 |
METMeteora
|
$0.2695 | $0.3001 | $0.2636 | $123.64万 | $1.27亿 | -9.93% |
| 191 |
KAVAKava
|
$0.06803 | $0.06896 | $0.06693 | $110.23万 | $7,347.74万 | -0.86% |
| 485 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $27.30万 | $3,674.35万 | -5.32% |
| 135 |
AAOIBAAOIB
|
$47.89 | $61.11 | $46.00 | $175.19万 | — | -18.82% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
PAX Gold _币种排行
Injective _比特币行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
Internet _比特币
Ethena _加密货币行情
Avalanche _币种排行
QQQB _BTC行情
StraitsX XUSD _加密货币行情
Ether.fi _加密货币行情
比特现金 _加密货币行情
Raydium _加密货币行情
Starknet _比特币
Ripple USD _比特币
QQQB _比特币行情
币安币 _以太坊ETH价格
Initia _比特币行情
Polygon _数字货币市值
PAX Gold _数字货币市值
Pepe _比特币行情
Celestia _加密货币行情
莱特币 _BTC行情
Aster _BTC行情
THORChain _BTC行情
达世币 _以太坊ETH价格
FOGO _比特币
Polkadot _比特币
以太坊 _比特币
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Solana _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bittensor _比特币
NFPrompt _以太坊ETH价格
Initia _BTC行情
Hyperliquid _以太坊ETH价格