24H 最高$0.05747
24H 最低$0.04998
今日开盘$0.05728
24H 成交量$23.79万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $57.60万 | $5,709.95万 | -6.32% |
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,881.04万 | $131.88亿 | -6.67% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 290 |
AVAAVA
|
$0.2717 | $0.2868 | $0.2698 | $58.10万 | $1,533.73万 | -3.76% |
| 144 |
MUBARAKMubarak
|
$0.04096 | $0.04347 | $0.03988 | $153.80万 | $4,205.71万 | -4.86% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.88万 | $7,632.38万 | -6.27% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.21% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.14万 | $351.27万 | -6.99% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
DOLODolomite
|
$0.02186 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.76% |
| 600 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.55万 | $724.91万 | -3.97% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 329 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.77% |
| 131 |
METMeteora
|
$0.2685 | $0.3066 | $0.2643 | $183.91万 | $1.41亿 | -9.20% |
| 202 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $97.36万 | $7,429.33万 | -0.66% |
| 476 |
API3API3
|
$0.2257 | $0.2447 | $0.2194 | $26.99万 | $3,947.91万 | -7.69% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Plasma _加密货币行情
PancakeSwap _加密货币行情
INTWB _比特币
SNXXB _数字货币市值
KORUB _加密货币行情
Artificial _比特币行情
Bittensor _加密货币行情
MarsCoin _币种排行
BEB _BTC行情
应用链 _BTC行情
Celestia _以太坊ETH价格
BFUSD _比特币
Starknet _以太坊ETH价格
Injective _数字货币市值
Bubblemaps _加密货币行情
Celo _比特币行情
Solana _比特币
TQQQB _BTC行情
Tezos _币种排行
Huma Finance _以太坊ETH价格
Injective _币种排行
USD1 _币种排行
应用链 _比特币行情
Arbitrum _比特币行情
Ondo _BTC行情
Raydium _币种排行
Celestia _加密货币行情
牛来 _以太坊ETH价格
World Liberty _BTC行情
Ethena _加密货币行情
Internet _数字货币市值
莱特币 _数字货币市值
Uniswap _数字货币市值
波场 _币种排行
Ether.fi _BTC行情
Internet _比特币行情
Pepe _比特币行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格