24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0802
24H 成交量$48.62万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BANANAS31Banana For Scale
|
$0.005616 | $0.00631 | $0.005509 | $58.61万 | $5,709.95万 | -5.22% |
| 18 |
DOGE狗币
|
$0.07219 | $0.07775 | $0.07111 | $4,925.95万 | $123.11亿 | -5.98% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.38万 | — | 3.47% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 163 |
MUBARAKMubarak
|
$0.04029 | $0.04278 | $0.03988 | $138.35万 | $4,056.58万 | -2.66% |
| 419 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -5.17% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 14 |
XAUTTether Gold
|
$4094.35 | $4,128.31 | $4,040.82 | $8,031.10万 | $10.10亿 | 1.17% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $33.55万 | $2,631.52万 | -5.09% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.81万 | $787.75万 | -6.83% |
| 589 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -1.57% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 356 |
RERE
|
$0.2994 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -4.65% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 191 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -0.68% |
| 492 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $26.63万 | $3,674.35万 | -4.36% |
| 136 |
AAOIBAAOIB
|
$48.34 | $61.11 | $46.00 | $173.87万 | — | -18.48% |
相关站点
共 40 个
TONToken _数字货币市值
Filecoin _加密货币行情
牛来 _加密货币行情
Thena _比特币行情
Thena _币种排行
United Stables _数字货币市值
Injective _比特币
Artificial _BTC行情
Aerodrome _BTC行情
Tether Gold _币种排行
Avalanche _数字货币市值
Pump.fun _比特币
Pendle _以太坊ETH价格
Starknet _币种排行
Artificial _以太坊ETH价格
SOXSB _比特币
Caldera _BTC行情
QQQB _以太坊ETH价格
比特币 _数字货币市值
MarsCoin _加密货币行情
PAX Gold _数字货币市值
Ethena _比特币行情
Artificial _币种排行
Injective _比特币
MarsCoin _币种排行
NFPrompt _BTC行情
Worldcoin _BTC行情
PancakeSwap _以太坊ETH价格
Celo _以太坊ETH价格
EUR _币种排行
大零币 _比特币行情
Artificial _数字货币市值
Aptos _比特币
应用链 _加密货币行情
Ondo _数字货币市值
SNXXB _加密货币行情
United Stables _以太坊ETH价格
Solana _比特币
Ether.fi _BTC行情
TONToken _币种排行