24H 最高$4.19
24H 最低$3.94
今日开盘$4.1
24H 成交量$23.68万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BANANAS31Banana For Scale
|
$0.005899 | $0.006 | $0.005615 | $20.52万 | $5,709.95万 | 5.02% |
| 20 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07113 | $1,937.30万 | $124.83亿 | 0.32% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.11万 | — | 3.17% |
| 417 |
AVAAVA
|
$0.2687 | $0.2779 | $0.2639 | $25.83万 | $1,510.95万 | -2.96% |
| 112 |
MUBARAKMubarak
|
$0.04215 | $0.04435 | $0.04061 | $172.14万 | $4,355.48万 | 3.44% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.721 | $4.62万 | $7,425.12万 | 0.55% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.64万 | $588.77万 | 2.09% |
| 24 |
XAUTTether Gold
|
$4061.94 | $4,070.78 | $4,012.25 | $1,759.82万 | $9.96亿 | 0.58% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.71万 | $341.05万 | -0.22% |
| 498 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.60万 | $2,714.87万 | 0.27% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.64万 | $822.07万 | 2.27% |
| 537 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.45万 | $728.61万 | -0.45% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 428 |
RERE
|
$0.3049 | $0.3158 | $0.3033 | $24.32万 | $4,909.82万 | -0.03% |
| 193 |
METMeteora
|
$0.2938 | $0.2975 | $0.2708 | $77.57万 | $1.33亿 | 7.54% |
| 276 |
KAVAKava
|
$0.06801 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -0.77% |
| 476 |
API3API3
|
$0.2327 | $0.2382 | $0.2281 | $19.73万 | $3,880.29万 | 1.26% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
相关站点
共 40 个
牛来 _比特币行情
Celestia _BTC行情
Zama _比特币
EWYB _比特币
Uniswap _比特币
Injective _币种排行
EUR _比特币行情
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
Wormhole _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _比特币
Gram _数字货币市值
USDC _数字货币市值
Sui _比特币
Ether.fi _以太坊ETH价格
Gitcoin _比特币
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
ONEchain _数字货币市值
SOXSB _比特币行情
MarsCoin _数字货币市值
Worldcoin _币种排行
Near Protocol _比特币
Pudgy Penguins _加密货币行情
Quant _加密货币行情
Act I : The _BTC行情
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Tether Gold _比特币
Polkadot _比特币
INTWB _数字货币市值
莱特币 _以太坊ETH价格
Gram _BTC行情
Near Protocol _比特币行情
SNXXB _比特币
QQQB _以太坊ETH价格
LayerZero _数字货币市值
TONToken _加密货币行情
Hashflow _加密货币行情