昭瀚数
行情总览
DGB

极特币

DGB · 美元计价
$0.00303
0.33% ≈ ￥0.019998 ($0.00)
更新于 2026-11-07 10:05:02
← 行情列表
24H 最高$0.00307
24H 最低$0.00297
今日开盘$0.00302
24H 成交量$6.87万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Cookie $0.00893 +4.94% Movement $0.006006 +3.30% SynFutures $0.002616 +0.85% IBMB $245.21 -0.10% VSTB $125.34 +9.08% TokocryptoTKO $0.0454 +1.11% RDDTB $95.78 +1.65% DecredDCR $12.72 +1.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
445 BANANAS31 BANANAS31Banana For Scale $0.005962 $0.006 $0.00554$22.97万 $5,709.95万 7.46%
19 DOGE DOGE狗币 $0.07264 $0.07337 $0.07113$2,385.14万 $124.83亿 0.79%
561 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.00万 -40.25%
670 WENB WENBWENB $8.11 $8.36 $7.79$5.91万 — 2.79%
426 AVA AVAAVA $0.2668 $0.2779 $0.2648$25.47万 $1,510.95万 -0.60%
115 MUBARAK MUBARAKMubarak $0.04258 $0.04435 $0.04021$183.07万 $4,355.48万 5.34%
677 QTUM QTUM量子链 $0.734 $0.742 $0.718$4.88万 $7,425.12万 2.23%
550 ZKC ZKCBoundless $0.0294 $0.0296 $0.0284$14.48万 $588.77万 3.16%
23 XAUT XAUTTether Gold $4061.61 $4,070.78 $4,012.25$2,101.06万 $9.96亿 0.23%
666 TKO TKOTokocrypto $0.0454 $0.046 $0.0444$6.59万 $341.05万 1.11%
488 LUNA LUNATerra $0.0377 $0.0385 $0.0371$18.61万 $2,714.87万 1.34%
376 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
673 DOLO DOLODolomite $0.02274 $0.02293 $0.02175$5.48万 $822.07万 4.07%
530 KERNEL KERNELKernelDAO $0.0449 $0.0465 $0.0441$15.92万 $728.61万 1.13%
244 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.40万 -2.03%
424 RE RERE $0.3084 $0.3158 $0.3017$25.94万 $4,909.82万 -0.45%
292 MET METMeteora $0.2797 $0.2876 $0.2695$45.12万 $1.33亿 3.17%
252 KAVA KAVAKava $0.06779 $0.06893 $0.06741$56.37万 $7,361.82万 -1.34%
489 API3 API3API3 $0.2327 $0.2382 $0.2262$18.60万 $3,880.29万 2.65%
116 AAOIB AAOIBAAOIB $50.05 $51.94 $45.26$178.47万 — 6.51%

相关站点

共 40 个
恒星币 _比特币行情 Act I : The _以太坊ETH价格 Tether Gold _比特币行情 Huma Finance _币种排行 StraitsX USD _加密货币行情 Act I : The _BTC行情 Hyperliquid _币种排行 BMNRB _以太坊ETH价格 KORUB _数字货币市值 QQQB _比特币 应用链 _比特币 BMNRB _加密货币行情 TQQQB _加密货币行情 Raydium _BTC行情 以太坊 _比特币 MarsCoin _币种排行 SNXXB _数字货币市值 莱特币 _数字货币市值 Injective _数字货币市值 Ondo _币种排行 Quant _比特币行情 Huma Finance _数字货币市值 Zilliqa _比特币行情 Uniswap _以太坊ETH价格 Near Protocol _加密货币行情 Plasma _比特币 Gitcoin _比特币 达世币 _比特币 USDC _比特币 Ether.fi _以太坊ETH价格 达世币 _以太坊ETH价格 牛来 _比特币行情 Zilliqa _加密货币行情 Filecoin _数字货币市值 Hashflow _以太坊ETH价格 SNXXB _比特币行情 RWUSD _加密货币行情 BFUSD _BTC行情 KORUB _加密货币行情 Raydium _币种排行