24H 最高$19.35
24H 最低$18.28
今日开盘$19.3
24H 成交量$340.08万
流通市值—
24H 涨跌额(-$0.36)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005779 | $17.25万 | $5,709.95万 | 1.35% |
| 21 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,784.23万 | $124.83亿 | -0.70% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.01万 | — | 2.91% |
| 412 |
AVAAVA
|
$0.2695 | $0.2779 | $0.2639 | $25.61万 | $1,510.95万 | -1.03% |
| 119 |
MUBARAKMubarak
|
$0.04186 | $0.04435 | $0.04119 | $156.85万 | $4,355.48万 | 1.63% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.27万 | $7,425.12万 | -0.41% |
| 551 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0289 | $13.12万 | $588.77万 | -0.35% |
| 24 |
XAUTTether Gold
|
$4060.76 | $4,065.00 | $4,012.25 | $1,609.74万 | $9.96亿 | -0.10% |
| 659 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.39万 | $341.05万 | -1.74% |
| 497 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.59万 | $2,714.87万 | -0.53% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02228 | $5.31万 | $822.07万 | 0.00% |
| 554 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $12.84万 | $728.61万 | -2.41% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 426 |
RERE
|
$0.3007 | $0.3158 | $0.3007 | $23.98万 | $4,909.82万 | -1.44% |
| 118 |
METMeteora
|
$0.2936 | $0.301 | $0.2728 | $159.21万 | $1.33亿 | 6.96% |
| 278 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $46.47万 | $7,361.82万 | -0.03% |
| 541 |
API3API3
|
$0.2327 | $0.2382 | $0.2298 | $13.67万 | $3,880.29万 | 0.22% |
| 125 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $139.02万 | — | 0.22% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Uniswap _币种排行
币安币 _以太坊ETH价格
Raydium _比特币
USDC _比特币行情
瑞波币 _BTC行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
达世币 _数字货币市值
Filecoin _以太坊ETH价格
波场 _加密货币行情
BitTensor _币种排行
Gitcoin _币种排行
TQQQB _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
Gram _比特币行情
Quant _BTC行情
Polygon _数字货币市值
SNXXB _BTC行情
Gram _以太坊ETH价格
Aave _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _比特币
以太坊 _比特币
Pudgy Penguins _币种排行
PAX Gold _币种排行
Wormhole _以太坊ETH价格
币安币 _数字货币市值
比特币
Chainlink _BTC行情
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Zilliqa _加密货币行情
BMNRB _比特币行情
Pyth Network _BTC行情
Quant _比特币行情
ONEchain _比特币
币安币 _BTC行情
Ether.fi _加密货币行情