24H 最高$0.1308
24H 最低$0.112
今日开盘$0.13
24H 成交量$75.55万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00631 | $0.005509 | $54.88万 | $5,709.95万 | -7.17% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07787 | $0.07117 | $4,599.64万 | $131.88亿 | -7.35% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.97万 | — | 3.05% |
| 290 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.40% |
| 138 |
MUBARAKMubarak
|
$0.04033 | $0.04347 | $0.03988 | $163.07万 | $4,205.71万 | -5.88% |
| 406 |
QTUM量子链
|
$0.708 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -7.33% |
| 444 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -8.14% |
| 13 |
XAUTTether Gold
|
$4074.74 | $4,128.31 | $4,029.08 | $7,668.41万 | $9.98亿 | 0.94% |
| 661 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.0428 | $8.75万 | $351.27万 | -8.90% |
| 412 |
LUNATerra
|
$0.0367 | $0.0398 | $0.035 | $34.68万 | $2,804.03万 | -7.09% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 663 |
DOLODolomite
|
$0.02177 | $0.02376 | $0.02148 | $8.49万 | $847.46万 | -8.22% |
| 600 |
KERNELKernelDAO
|
$0.0429 | $0.0455 | $0.0423 | $15.19万 | $724.91万 | -5.30% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 321 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $49.93万 | $5,032.80万 | -6.55% |
| 130 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $187.23万 | $1.41亿 | -9.70% |
| 204 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $93.34万 | $7,429.33万 | -1.04% |
| 475 |
API3API3
|
$0.222 | $0.2461 | $0.2194 | $26.64万 | $3,947.91万 | -9.68% |
| 146 |
AAOIBAAOIB
|
$46.46 | $61.11 | $46.00 | $151.42万 | — | -20.01% |
相关站点
共 40 个
Uniswap _比特币行情
Polygon _数字货币市值
达世币 _以太坊ETH价格
Aave _数字货币市值
Celestia _比特币
KORUB _比特币行情
Sui _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _比特币行情
USD1 _数字货币市值
Avalanche _比特币
EUR _以太坊ETH价格
EUR _数字货币市值
MarsCoin _BTC行情
瑞波币 _加密货币行情
Gram _加密货币行情
Uniswap _比特币
狗币 _比特币行情
NFPrompt _加密货币行情
Ondo _币种排行
Worldcoin _币种排行
Plasma _数字货币市值
Celo _数字货币市值
PAX Gold _数字货币市值
Celestia _比特币
Plasma _以太坊ETH价格
Huma Finance _BTC行情
币安币 _以太坊ETH价格
BEB _加密货币行情
Official Trump _比特币
Celo _BTC行情
USDC _以太坊ETH价格
Celo _加密货币行情
USD1 _币种排行
Celo _数字货币市值
Hedera _加密货币行情
1000CAT _数字货币市值
Pump.fun _加密货币行情
币安币 _币种排行
TQQQB _数字货币市值