24H 最高$203.08
24H 最低$156.35
今日开盘$197.64
24H 成交量$464.57万
流通市值—
24H 涨跌额(-$29.26)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $58.85万 | $5,709.95万 | -5.12% |
| 18 |
DOGE狗币
|
$0.07222 | $0.07775 | $0.07111 | $4,929.53万 | $123.11亿 | -5.99% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.45万 | — | 4.01% |
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 419 |
QTUM量子链
|
$0.72 | $0.92 | $0.697 | $35.43万 | $7,156.53万 | -4.64% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 14 |
XAUTTether Gold
|
$4092.36 | $4,128.31 | $4,040.82 | $8,032.79万 | $10.10亿 | 1.11% |
| 661 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.44万 | $325.18万 | -4.68% |
| 433 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.56万 | $2,631.52万 | -5.08% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
DOLODolomite
|
$0.02187 | $0.02368 | $0.0212 | $12.99万 | $787.75万 | -6.50% |
| 590 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.57% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.64万 | $4,746.68万 | -4.41% |
| 182 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $117.47万 | $1.27亿 | -8.43% |
| 191 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -0.60% |
| 492 |
API3API3
|
$0.228 | $0.2438 | $0.2194 | $26.59万 | $3,674.35万 | -4.40% |
| 137 |
AAOIBAAOIB
|
$48.28 | $61.11 | $46.00 | $173.62万 | — | -18.87% |
相关站点
共 40 个
Tether Gold _BTC行情
StraitsX XUSD _数字货币市值
Pendle _加密货币行情
USD1 _比特币行情
Polygon _BTC行情
FOGO _BTC行情
Sui _BTC行情
Chainlink _以太坊ETH价格
World Liberty _比特币行情
Hedera _比特币行情
Holo _以太坊ETH价格
大零币 _比特币
QQQB _BTC行情
BEAMX _比特币
LayerZero _比特币行情
Filecoin _比特币
达世币 _数字货币市值
Caldera _数字货币市值
NFPrompt _加密货币行情
Holo _加密货币行情
USDC _BTC行情
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
World Liberty _BTC行情
Thena _BTC行情
Plasma _数字货币市值
Hedera _比特币行情
比特币 _币种排行
Holo _BTC行情
Caldera _加密货币行情
Arbitrum _比特币行情
RWUSD _币种排行
BEB _加密货币行情
Ondo _数字货币市值
LayerZero _币种排行
Avalanche _币种排行
牛来 _加密货币行情
Caldera _比特币
Bittensor _比特币行情
Thena _币种排行