24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BANANAS31Banana For Scale
|
$0.005673 | $0.00631 | $0.005643 | $50.21万 | $5,709.95万 | -5.83% |
| 18 |
DOGE狗币
|
$0.07297 | $0.0779 | $0.07246 | $4,242.45万 | $131.88亿 | -6.21% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 513 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.40万 | — | 1.20% |
| 268 |
AVAAVA
|
$0.2727 | $0.2878 | $0.2705 | $61.11万 | $1,533.73万 | -4.58% |
| 135 |
MUBARAKMubarak
|
$0.04109 | $0.04461 | $0.04069 | $166.81万 | $4,205.71万 | -5.63% |
| 392 |
QTUM量子链
|
$0.714 | $0.92 | $0.709 | $34.94万 | $7,632.38万 | -7.51% |
| 450 |
ZKCBoundless
|
$0.0291 | $0.0313 | $0.0289 | $26.28万 | $607.46万 | -5.83% |
| 13 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,016.41 | $6,500.51万 | $9.98亿 | 1.75% |
| 663 |
TKOTokocrypto
|
$0.0443 | $0.0478 | $0.044 | $8.32万 | $351.27万 | -6.34% |
| 352 |
LUNATerra
|
$0.0377 | $0.0404 | $0.0374 | $40.38万 | $2,804.03万 | -6.68% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
DOLODolomite
|
$0.02205 | $0.02397 | $0.02188 | $8.59万 | $847.46万 | -7.51% |
| 569 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0436 | $16.12万 | $724.91万 | -2.87% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 323 |
RERE
|
$0.3016 | $0.3257 | $0.3009 | $47.14万 | $5,032.80万 | -5.43% |
| 126 |
METMeteora
|
$0.2733 | $0.3066 | $0.2722 | $187.40万 | $1.41亿 | -6.56% |
| 214 |
KAVAKava
|
$0.06762 | $0.06896 | $0.06744 | $81.59万 | $7,429.33万 | -1.47% |
| 458 |
API3API3
|
$0.2284 | $0.2477 | $0.2269 | $25.59万 | $3,947.91万 | -7.57% |
| 191 |
AAOIBAAOIB
|
$49.56 | $62.42 | $49.17 | $98.14万 | — | -20.39% |
相关站点
共 40 个
PAX Gold _BTC行情
瑞波币 _数字货币市值
RWUSD _以太坊ETH价格
Sei _数字货币市值
First Digital _币种排行
PancakeSwap _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _币种排行
Aerodrome _币种排行
Starknet _以太坊ETH价格
Bubblemaps _比特币
Ether.fi _币种排行
莱特币 _比特币
Celestia _数字货币市值
Quant _比特币行情
TQQQB _比特币行情
BEB _数字货币市值
Cosmos Hub _加密货币行情
Aerodrome _比特币行情
Ethena _加密货币行情
Ether.fi _币种排行
BABAB _加密货币行情
Near Protocol _比特币
恒星币 _比特币
莱特币 _以太坊ETH价格
Gram _BTC行情
Aerodrome _数字货币市值
QQQB _币种排行
NFPrompt _BTC行情
Arbitrum _比特币行情
LayerZero _比特币
RWUSD _BTC行情
Arbitrum _比特币行情
Filecoin _币种排行
LayerZero _比特币行情
INTWB _币种排行
BFUSD _比特币
应用链 _加密货币行情
LayerZero _BTC行情
Quant _比特币行情