24H 最高$0.1315
24H 最低$0.1186
今日开盘$0.1309
24H 成交量$25.74万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BANANAS31Banana For Scale
|
$0.005603 | $0.00631 | $0.005592 | $51.34万 | $5,709.95万 | -6.80% |
| 18 |
DOGE狗币
|
$0.07225 | $0.07787 | $0.07203 | $4,301.72万 | $131.88亿 | -6.82% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 517 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $20.51万 | — | 2.13% |
| 275 |
AVAAVA
|
$0.2722 | $0.2878 | $0.27 | $59.32万 | $1,533.73万 | -4.56% |
| 134 |
MUBARAKMubarak
|
$0.04025 | $0.04461 | $0.04015 | $165.01万 | $4,205.71万 | -8.69% |
| 387 |
QTUM量子链
|
$0.707 | $0.92 | $0.707 | $35.64万 | $7,632.38万 | -7.82% |
| 450 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0286 | $26.78万 | $607.46万 | -7.14% |
| 13 |
XAUTTether Gold
|
$4090.05 | $4,128.31 | $4,018.53 | $6,554.94万 | $9.98亿 | 1.76% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0438 | $8.48万 | $351.27万 | -7.38% |
| 389 |
LUNATerra
|
$0.0371 | $0.0401 | $0.0369 | $35.48万 | $2,804.03万 | -7.25% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
DOLODolomite
|
$0.02175 | $0.02393 | $0.02168 | $7.64万 | $847.46万 | -8.77% |
| 571 |
KERNELKernelDAO
|
$0.0433 | $0.0456 | $0.0432 | $16.08万 | $724.91万 | -4.42% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 321 |
RERE
|
$0.2967 | $0.3257 | $0.2959 | $47.82万 | $5,032.80万 | -6.11% |
| 126 |
METMeteora
|
$0.269 | $0.3066 | $0.2686 | $188.40万 | $1.41亿 | -7.81% |
| 215 |
KAVAKava
|
$0.06726 | $0.06896 | $0.06693 | $84.33万 | $7,429.33万 | -1.81% |
| 459 |
API3API3
|
$0.2244 | $0.2477 | $0.2238 | $25.87万 | $3,947.91万 | -8.93% |
| 192 |
AAOIBAAOIB
|
$48.72 | $61.38 | $48.72 | $98.61万 | — | -20.34% |
相关站点
共 40 个
TQQQB _加密货币行情
QQQB _比特币
TONToken _比特币行情
Polkadot _BTC行情
Filecoin _比特币行情
Tether Gold _数字货币市值
Initia _BTC行情
MarsCoin _加密货币行情
Cosmos Hub _比特币行情
QQQB _数字货币市值
比特现金 _币种排行
Bittensor _比特币
PancakeSwap _币种排行
1000CAT _比特币
艾达币 _币种排行
USDC _以太坊ETH价格
Solana _数字货币市值
Filecoin _BTC行情
EUR _比特币
以太坊 _比特币行情
Aave _BTC行情
牛来 _比特币行情
Stacks _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
USD1 _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
Render _币种排行
SNXXB _币种排行
1000CAT _比特币行情
Pepe _比特币
莱特币 _数字货币市值
Sui _比特币
Initia _币种排行
Ripple USD _BTC行情
SOXSB _BTC行情
Artificial _数字货币市值
Filecoin _币种排行
比特现金 _以太坊ETH价格