24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01661
24H 成交量$32.99万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.61万 | $5,709.95万 | -6.54% |
| 18 |
DOGE狗币
|
$0.07221 | $0.07776 | $0.07117 | $4,846.78万 | $131.88亿 | -6.96% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 289 |
AVAAVA
|
$0.2719 | $0.2868 | $0.2698 | $58.19万 | $1,533.73万 | -3.68% |
| 148 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $152.72万 | $4,205.71万 | -5.62% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -6.27% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $607.46万 | -6.21% |
| 12 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,040.82 | $7,925.50万 | $9.98亿 | 1.45% |
| 662 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.20% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.52万 | $2,804.03万 | -6.31% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
DOLODolomite
|
$0.02189 | $0.02372 | $0.02148 | $9.15万 | $847.46万 | -7.72% |
| 600 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.62万 | $724.91万 | -3.54% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 330 |
RERE
|
$0.3015 | $0.3257 | $0.2912 | $49.24万 | $5,032.80万 | -5.63% |
| 132 |
METMeteora
|
$0.2682 | $0.3066 | $0.2643 | $182.36万 | $1.41亿 | -9.88% |
| 194 |
KAVAKava
|
$0.06832 | $0.06896 | $0.06693 | $104.21万 | $7,429.33万 | -0.47% |
| 475 |
API3API3
|
$0.225 | $0.2446 | $0.2194 | $26.97万 | $3,947.91万 | -7.86% |
| 135 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $173.38万 | — | -16.46% |
相关站点
共 40 个
1000CAT _比特币
BEAMX _比特币
Avalanche _数字货币市值
币安币 _比特币行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Starknet _以太坊ETH价格
应用链 _BTC行情
World Liberty _比特币
Near Protocol _数字货币市值
Chainlink _比特币
Artificial _BTC行情
Gram _比特币行情
比特币 _以太坊ETH价格
莱特币 _加密货币行情
Injective _比特币
Aster _比特币
FOGO _比特币
KORUB _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
Sei _以太坊ETH价格
Avalanche _币种排行
NFPrompt _币种排行
Sui _BTC行情
币安币 _加密货币行情
波场 _币种排行
比特币 _BTC行情
Hedera _币种排行
Raydium _以太坊ETH价格
Gram _BTC行情
USDC _币种排行
SNXXB _加密货币行情
EUR _BTC行情
Artificial _币种排行
FOGO _币种排行
Celestia _加密货币行情